| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:07:39 PM | 2.400 | 0 |
| 2024-09-23 | 2:59:50 PM | 2.400 | 0 |
| 2024-09-23 | 1:06:15 PM | 2.330 | 0 |
| 2024-09-23 | 12:19:26 PM | 2.290 | 0 |
| 2024-09-23 | 11:21:22 AM | 2.200 | 0 |
| 2024-09-23 | 10:50:23 AM | 2.230 | 0 |
| 2024-09-23 | 10:21:38 AM | 2.090 | 0 |
| 2024-09-23 | 9:55:15 AM | 2.010 | 0 |
| 2024-09-23 | 9:22:24 AM | 1.920 | 0 |