| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:54:41 PM | 2.170 | 0 |
| 2024-09-23 | 12:56:21 PM | 2.100 | 0 |
| 2024-09-23 | 12:05:15 PM | 2.060 | 0 |
| 2024-09-23 | 11:16:04 AM | 2.040 | 0 |
| 2024-09-23 | 10:42:31 AM | 1.950 | 0 |
| 2024-09-23 | 10:25:37 AM | 1.910 | 0 |
| 2024-09-23 | 9:48:58 AM | 1.810 | 0 |
| 2024-09-23 | 9:28:28 AM | 1.770 | 0 |