| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:52:07 AM | 1.660 | 0 |
| 2024-06-13 | 9:48:53 AM | 1.690 | 0 |
| 2024-06-13 | 8:46:01 AM | 1.700 | 0 |
| 2024-06-12 | 9:38:38 PM | 1.700 | 0 |
| 2024-06-12 | 8:50:05 PM | 1.700 | 0 |
| 2024-06-12 | 7:35:44 PM | 1.710 | 0 |
| 2024-06-12 | 6:19:14 PM | 1.710 | 0 |
| 2024-06-12 | 6:10:32 PM | 1.710 | 0 |
| 2024-06-12 | 5:10:32 PM | 1.710 | 0 |
| 2024-06-12 | 5:09:04 PM | 1.710 | 0 |
| 2024-06-12 | 4:29:05 PM | 1.710 | 0 |
| 2024-06-12 | 4:00:54 PM | 1.720 | 0 |
| 2024-06-12 | 3:25:12 PM | 1.720 | 0 |