| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 14:50:28 | 6,950 | 0 |
| 17.09.2024 | 14:21:06 | 6,930 | 0 |
| 17.09.2024 | 13:50:34 | 6,900 | 0 |
| 17.09.2024 | 13:45:18 | 6,890 | 0 |
| 17.09.2024 | 13:21:02 | 6,880 | 0 |
| 17.09.2024 | 12:50:32 | 6,900 | 0 |
| 17.09.2024 | 12:21:00 | 6,900 | 0 |
| 17.09.2024 | 11:50:30 | 6,890 | 0 |
| 17.09.2024 | 11:20:53 | 6,880 | 0 |
| 17.09.2024 | 10:50:32 | 6,850 | 0 |
| 17.09.2024 | 10:20:49 | 6,850 | 0 |
| 17.09.2024 | 09:50:32 | 6,890 | 0 |