| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 15:21:02 | 0.039 | 0 |
| 10/06/2024 | 14:50:18 | 0.043 | 0 |
| 10/06/2024 | 14:20:47 | 0.045 | 0 |
| 10/06/2024 | 13:50:19 | 0.050 | 0 |
| 10/06/2024 | 13:20:55 | 0.047 | 0 |
| 10/06/2024 | 12:50:14 | 0.047 | 0 |
| 10/06/2024 | 12:20:41 | 0.043 | 0 |
| 10/06/2024 | 11:50:22 | 0.042 | 0 |
| 10/06/2024 | 11:20:50 | 0.053 | 0 |
| 10/06/2024 | 10:50:14 | 0.057 | 0 |
| 10/06/2024 | 10:20:41 | 0.063 | 0 |
| 10/06/2024 | 09:50:17 | 0.070 | 0 |
| 10/06/2024 | 09:20:41 | 0.065 | 0 |