| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:31 AM | 2.250 | 0 |
| 2024-09-17 | 9:20:52 AM | 2.250 | 0 |
| 2024-09-17 | 8:50:31 AM | 2.260 | 0 |
| 2024-09-17 | 8:20:48 AM | 2.270 | 0 |
| 2024-09-16 | 9:50:33 PM | 2.260 | 0 |
| 2024-09-16 | 9:20:28 PM | 2.250 | 0 |
| 2024-09-16 | 8:50:25 PM | 2.250 | 0 |
| 2024-09-16 | 8:20:47 PM | 2.280 | 0 |
| 2024-09-16 | 7:50:31 PM | 2.280 | 0 |
| 2024-09-16 | 7:20:52 PM | 2.320 | 0 |
| 2024-09-16 | 7:05:13 PM | 2.320 | 0 |
| 2024-09-16 | 6:50:28 PM | 2.320 | 0 |
| 2024-09-16 | 6:35:28 PM | 2.320 | 0 |