| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.06.2024 | 10:20:59 | 4.010 | 0 |
| 25.06.2024 | 09:20:57 | 4.060 | 0 |
| 25.06.2024 | 08:20:51 | 4.150 | 0 |
| 24.06.2024 | 21:20:28 | 4.140 | 0 |
| 24.06.2024 | 20:20:54 | 4.150 | 0 |
| 24.06.2024 | 19:20:23 | 4.130 | 0 |
| 24.06.2024 | 18:21:07 | 4.100 | 0 |
| 24.06.2024 | 17:21:07 | 4.120 | 0 |
| 24.06.2024 | 16:21:10 | 4.080 | 0 |
| 24.06.2024 | 15:21:14 | 4.060 | 0 |
| 24.06.2024 | 14:21:03 | 4.040 | 0 |
| 24.06.2024 | 13:21:05 | 3.960 | 0 |
| 24.06.2024 | 12:20:59 | 3.970 | 0 |