| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:30 PM | 1.860 | 0 |
| 2024-09-26 | 3:35:31 PM | 1.860 | 0 |
| 2024-09-26 | 3:20:31 PM | 2.400 | 0 |
| 2024-09-26 | 2:50:47 PM | 2.520 | 0 |
| 2024-09-26 | 2:21:12 PM | 2.700 | 0 |
| 2024-09-26 | 1:50:46 PM | 2.730 | 0 |
| 2024-09-26 | 1:21:26 PM | 2.770 | 0 |
| 2024-09-26 | 12:50:44 PM | 2.660 | 0 |
| 2024-09-26 | 12:21:21 PM | 2.740 | 0 |
| 2024-09-26 | 11:50:38 AM | 2.730 | 0 |
| 2024-09-26 | 11:21:21 AM | 2.750 | 0 |
| 2024-09-26 | 10:50:47 AM | 2.610 | 0 |
| 2024-09-26 | 10:21:08 AM | 2.770 | 0 |