| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:47 PM | 2.840 | 0 |
| 2024-09-25 | 4:20:49 PM | 2.810 | 0 |
| 2024-09-25 | 4:00:47 PM | 2.800 | 0 |
| 2024-09-25 | 3:50:54 PM | 2.810 | 0 |
| 2024-09-25 | 3:35:52 PM | 2.780 | 0 |
| 2024-09-25 | 3:20:34 PM | 2.790 | 0 |
| 2024-09-25 | 3:01:02 PM | 2.780 | 0 |
| 2024-09-25 | 2:50:28 PM | 2.770 | 0 |
| 2024-09-25 | 2:35:32 PM | 2.860 | 0 |
| 2024-09-25 | 2:20:21 PM | 2.860 | 0 |
| 2024-09-25 | 2:00:51 PM | 2.870 | 0 |
| 2024-09-25 | 1:50:47 PM | 2.870 | 0 |
| 2024-09-25 | 1:35:30 PM | 2.870 | 0 |