| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:33:51 AM | 39.590 | 0 |
| 2024-06-07 | 10:46:16 AM | 39.620 | 0 |
| 2024-06-07 | 9:46:06 AM | 39.680 | 0 |
| 2024-06-06 | 7:40:16 PM | 39.590 | 0 |
| 2024-06-06 | 7:15:39 PM | 39.590 | 0 |
| 2024-06-06 | 6:19:36 PM | 39.590 | 0 |
| 2024-06-06 | 5:23:58 PM | 39.580 | 0 |
| 2024-06-06 | 4:38:53 PM | 39.570 | 0 |
| 2024-06-06 | 4:04:15 PM | 39.500 | 0 |
| 2024-06-06 | 3:50:47 PM | 39.480 | 0 |
| 2024-06-06 | 2:59:43 PM | 39.460 | 0 |
| 2024-06-06 | 2:01:56 PM | 39.480 | 0 |
| 2024-06-06 | 1:09:45 PM | 39.520 | 0 |