| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:35:27 PM | 3.160 | 0 |
| 2024-09-24 | 7:07:44 PM | 3.160 | 0 |
| 2024-09-24 | 6:11:01 PM | 3.160 | 0 |
| 2024-09-24 | 5:24:21 PM | 3.160 | 0 |
| 2024-09-24 | 4:34:32 PM | 3.160 | 0 |
| 2024-09-24 | 4:17:40 PM | 3.160 | 0 |
| 2024-09-24 | 3:46:06 PM | 3.160 | 0 |
| 2024-09-24 | 3:09:39 PM | 3.160 | 0 |
| 2024-09-24 | 3:04:43 PM | 3.160 | 0 |
| 2024-09-24 | 2:17:07 PM | 3.160 | 0 |
| 2024-09-24 | 1:24:30 PM | 3.160 | 0 |
| 2024-09-24 | 12:25:21 PM | 3.160 | 0 |
| 2024-09-24 | 11:34:04 AM | 3.160 | 0 |