| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 13:22:01 | 3.070 | 0 |
| 20/06/2024 | 12:47:53 | 3.070 | 0 |
| 20/06/2024 | 12:28:45 | 3.070 | 0 |
| 20/06/2024 | 11:35:16 | 3.070 | 0 |
| 20/06/2024 | 10:45:02 | 3.060 | 0 |
| 20/06/2024 | 09:56:12 | 3.060 | 0 |
| 19/06/2024 | 19:32:14 | 3.040 | 0 |
| 19/06/2024 | 19:11:02 | 3.040 | 0 |
| 19/06/2024 | 18:20:46 | 3.040 | 0 |
| 19/06/2024 | 16:33:15 | 3.050 | 0 |
| 19/06/2024 | 15:57:57 | 3.050 | 0 |
| 19/06/2024 | 15:21:46 | 3.050 | 0 |
| 19/06/2024 | 14:25:17 | 3.050 | 0 |