| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:46:40 AM | 3.180 | 0 |
| 2024-06-21 | 9:51:11 AM | 3.180 | 0 |
| 2024-06-21 | 9:15:08 AM | 3.190 | 0 |
| 2024-06-20 | 7:40:59 PM | 3.190 | 0 |
| 2024-06-20 | 7:21:57 PM | 3.190 | 0 |
| 2024-06-20 | 6:25:57 PM | 3.190 | 0 |
| 2024-06-20 | 4:36:50 PM | 3.190 | 0 |
| 2024-06-20 | 4:09:36 PM | 3.190 | 0 |
| 2024-06-20 | 3:57:29 PM | 3.190 | 0 |
| 2024-06-20 | 3:30:21 PM | 3.190 | 0 |
| 2024-06-20 | 2:37:26 PM | 3.190 | 0 |
| 2024-06-20 | 1:37:49 PM | 3.190 | 0 |
| 2024-06-20 | 12:49:41 PM | 3.190 | 0 |