| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:01:20 AM | 3.100 | 0 |
| 2024-06-21 | 10:01:32 AM | 3.100 | 0 |
| 2024-06-21 | 9:20:53 AM | 3.110 | 0 |
| 2024-06-20 | 7:31:41 PM | 3.110 | 0 |
| 2024-06-20 | 6:34:04 PM | 3.110 | 0 |
| 2024-06-20 | 5:37:42 PM | 3.110 | 0 |
| 2024-06-20 | 4:40:02 PM | 3.110 | 0 |
| 2024-06-20 | 4:04:53 PM | 3.110 | 0 |
| 2024-06-20 | 3:49:51 PM | 3.110 | 0 |
| 2024-06-20 | 2:52:37 PM | 3.110 | 0 |
| 2024-06-20 | 2:06:36 PM | 3.110 | 0 |
| 2024-06-20 | 1:19:03 PM | 3.110 | 0 |
| 2024-06-20 | 12:51:30 PM | 3.110 | 0 |