| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:46:37 AM | 24.130 | 0 |
| 2024-09-20 | 9:25:50 AM | 24.110 | 0 |
| 2024-09-19 | 7:31:52 PM | 24.180 | 0 |
| 2024-09-19 | 7:20:51 PM | 24.180 | 0 |
| 2024-09-19 | 6:30:33 PM | 24.180 | 0 |
| 2024-09-19 | 5:42:38 PM | 24.210 | 0 |
| 2024-09-19 | 5:24:33 PM | 24.220 | 0 |
| 2024-09-19 | 4:43:01 PM | 24.240 | 0 |
| 2024-09-19 | 3:49:11 PM | 24.240 | 0 |
| 2024-09-19 | 3:03:06 PM | 24.240 | 0 |
| 2024-09-19 | 2:17:45 PM | 24.160 | 0 |
| 2024-09-19 | 1:30:17 PM | 24.140 | 0 |
| 2024-09-19 | 12:33:15 PM | 24.140 | 0 |