| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:47 AM | 13.490 | 0 |
| 2024-09-20 | 9:23:54 AM | 13.510 | 0 |
| 2024-09-19 | 7:39:15 PM | 13.510 | 0 |
| 2024-09-19 | 7:23:18 PM | 13.510 | 0 |
| 2024-09-19 | 6:33:38 PM | 13.510 | 0 |
| 2024-09-19 | 5:39:59 PM | 13.510 | 0 |
| 2024-09-19 | 5:15:39 PM | 13.510 | 0 |
| 2024-09-19 | 4:42:31 PM | 13.510 | 0 |
| 2024-09-19 | 3:49:17 PM | 13.520 | 0 |
| 2024-09-19 | 3:07:33 PM | 13.530 | 0 |
| 2024-09-19 | 2:17:44 PM | 13.520 | 0 |
| 2024-09-19 | 1:29:34 PM | 13.520 | 0 |
| 2024-09-19 | 12:36:50 PM | 13.520 | 0 |