| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:45:08 PM | 21.310 | 0 |
| 2024-06-06 | 3:56:57 PM | 21.310 | 0 |
| 2024-06-06 | 3:49:43 PM | 21.330 | 0 |
| 2024-06-06 | 3:26:22 PM | 21.330 | 0 |
| 2024-06-06 | 2:32:21 PM | 21.330 | 0 |
| 2024-06-06 | 1:46:02 PM | 21.350 | 0 |
| 2024-06-06 | 1:10:40 PM | 21.350 | 0 |
| 2024-06-06 | 12:45:58 PM | 21.340 | 0 |
| 2024-06-06 | 11:49:06 AM | 21.340 | 0 |
| 2024-06-06 | 11:17:12 AM | 21.360 | 0 |
| 2024-06-06 | 10:47:44 AM | 21.380 | 0 |
| 2024-06-06 | 9:57:13 AM | 21.380 | 0 |
| 2024-06-06 | 9:32:27 AM | 21.400 | 0 |