| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 10:50:59 | 24.640 | 0 |
| 12/06/2024 | 10:01:51 | 24.660 | 0 |
| 11/06/2024 | 19:33:02 | 24.600 | 0 |
| 11/06/2024 | 18:35:44 | 24.590 | 0 |
| 11/06/2024 | 17:42:03 | 24.590 | 0 |
| 11/06/2024 | 16:43:57 | 24.610 | 0 |
| 11/06/2024 | 15:46:47 | 24.590 | 0 |
| 11/06/2024 | 15:21:06 | 24.610 | 0 |
| 11/06/2024 | 15:11:30 | 24.610 | 0 |
| 11/06/2024 | 12:23:14 | 24.670 | 0 |
| 11/06/2024 | 11:36:56 | 24.710 | 0 |
| 11/06/2024 | 11:13:33 | 24.710 | 0 |
| 11/06/2024 | 10:47:42 | 24.730 | 0 |