| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 11:35:51 AM | 25.390 | 0 |
| 2024-06-12 | 10:54:49 AM | 25.390 | 0 |
| 2024-06-12 | 10:38:33 AM | 25.410 | 0 |
| 2024-06-12 | 9:48:39 AM | 25.460 | 0 |
| 2024-06-11 | 7:29:26 PM | 25.390 | 0 |
| 2024-06-11 | 7:20:14 PM | 25.390 | 0 |
| 2024-06-11 | 6:28:49 PM | 25.360 | 0 |
| 2024-06-11 | 4:45:32 PM | 25.390 | 0 |
| 2024-06-11 | 3:50:13 PM | 25.350 | 0 |
| 2024-06-11 | 3:25:00 PM | 25.370 | 0 |
| 2024-06-11 | 3:11:32 PM | 25.390 | 0 |
| 2024-06-11 | 12:41:26 PM | 25.460 | 0 |
| 2024-06-11 | 11:51:53 AM | 25.500 | 0 |