| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:12:09 PM | 26.110 | 0 |
| 2024-06-11 | 3:10:36 PM | 26.110 | 0 |
| 2024-06-11 | 12:02:09 PM | 26.240 | 0 |
| 2024-06-11 | 11:16:02 AM | 26.280 | 0 |
| 2024-06-11 | 11:01:19 AM | 26.280 | 0 |
| 2024-06-11 | 10:01:27 AM | 26.320 | 0 |
| 2024-06-10 | 7:28:24 PM | 26.290 | 0 |
| 2024-06-10 | 7:05:28 PM | 26.290 | 0 |
| 2024-06-10 | 6:18:32 PM | 26.290 | 0 |
| 2024-06-10 | 4:38:28 PM | 26.240 | 0 |
| 2024-06-10 | 3:45:40 PM | 26.200 | 0 |
| 2024-06-10 | 3:15:13 PM | 26.200 | 0 |
| 2024-06-10 | 2:29:54 PM | 26.200 | 0 |