| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 09:47:18 | 10.710 | 0 |
| 04/06/2024 | 09:13:46 | 10.680 | 0 |
| 04/06/2024 | 09:04:17 | 10.670 | 0 |
| 03/06/2024 | 19:36:42 | 10.690 | 0 |
| 03/06/2024 | 19:14:53 | 10.680 | 0 |
| 03/06/2024 | 18:23:39 | 10.690 | 0 |
| 03/06/2024 | 17:27:08 | 10.690 | 0 |
| 03/06/2024 | 16:36:55 | 10.680 | 0 |
| 03/06/2024 | 16:32:29 | 10.690 | 0 |
| 03/06/2024 | 15:45:07 | 10.690 | 0 |
| 03/06/2024 | 15:01:31 | 10.670 | 0 |
| 03/06/2024 | 14:03:58 | 10.670 | 0 |
| 03/06/2024 | 13:09:35 | 10.670 | 0 |