| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 8:34:42 PM | 3.650 | 0 |
| 6/20/2024 | 7:35:36 PM | 3.650 | 0 |
| 6/20/2024 | 6:34:29 PM | 3.650 | 0 |
| 6/20/2024 | 4:34:38 PM | 3.680 | 0 |
| 6/20/2024 | 3:34:24 PM | 3.670 | 0 |
| 6/20/2024 | 2:34:23 PM | 3.670 | 0 |
| 6/20/2024 | 1:34:29 PM | 3.670 | 0 |
| 6/20/2024 | 12:34:27 PM | 3.660 | 0 |
| 6/20/2024 | 11:34:19 AM | 3.660 | 0 |
| 6/20/2024 | 10:34:37 AM | 3.650 | 0 |
| 6/20/2024 | 9:34:20 AM | 3.660 | 0 |
| 6/19/2024 | 9:34:38 PM | 3.640 | 0 |
| 6/19/2024 | 8:34:38 PM | 3.640 | 0 |