| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:27 PM | 61.210 | 0 |
| 2024-06-06 | 8:34:24 PM | 61.180 | 0 |
| 2024-06-06 | 7:35:18 PM | 61.220 | 0 |
| 2024-06-06 | 6:34:21 PM | 61.220 | 0 |
| 2024-06-06 | 4:34:40 PM | 61.240 | 0 |
| 2024-06-06 | 3:34:26 PM | 61.190 | 0 |
| 2024-06-06 | 2:34:18 PM | 61.370 | 0 |
| 2024-06-06 | 1:34:16 PM | 61.550 | 0 |
| 2024-06-06 | 12:34:24 PM | 61.500 | 0 |
| 2024-06-06 | 11:34:20 AM | 61.460 | 0 |
| 2024-06-06 | 10:34:45 AM | 61.370 | 0 |
| 2024-06-06 | 9:34:21 AM | 61.480 | 0 |
| 2024-06-06 | 8:34:18 AM | 61.140 | 0 |