| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:35:32 PM | 24.260 | 0 |
| 6/12/2024 | 6:34:17 PM | 24.260 | 0 |
| 6/12/2024 | 4:34:54 PM | 24.290 | 0 |
| 6/12/2024 | 3:34:45 PM | 24.290 | 0 |
| 6/12/2024 | 2:34:17 PM | 24.290 | 0 |
| 6/12/2024 | 1:34:29 PM | 24.280 | 0 |
| 6/12/2024 | 12:34:22 PM | 24.280 | 0 |
| 6/12/2024 | 11:34:18 AM | 24.280 | 0 |
| 6/12/2024 | 10:34:41 AM | 24.280 | 0 |
| 6/12/2024 | 9:34:25 AM | 24.280 | 0 |
| 6/11/2024 | 9:34:18 PM | 24.250 | 0 |
| 6/11/2024 | 8:34:42 PM | 24.250 | 0 |
| 6/11/2024 | 7:35:15 PM | 24.250 | 0 |