| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:41 PM | 10.980 | 0 |
| 2024-06-03 | 3:34:20 PM | 10.960 | 0 |
| 2024-06-03 | 2:34:20 PM | 10.960 | 0 |
| 2024-06-03 | 1:34:23 PM | 10.960 | 0 |
| 2024-06-03 | 12:34:20 PM | 10.950 | 0 |
| 2024-06-03 | 11:34:19 AM | 10.940 | 0 |
| 2024-06-03 | 10:34:28 AM | 10.950 | 0 |
| 2024-06-03 | 9:34:18 AM | 10.940 | 0 |
| 2024-05-31 | 9:34:16 PM | 10.900 | 0 |
| 2024-05-31 | 8:34:19 PM | 10.900 | 0 |