| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:34:34 | 6.320 | 0 |
| 28/05/2024 | 10:34:26 | 6.320 | 0 |
| 28/05/2024 | 09:34:22 | 6.320 | 0 |
| 27/05/2024 | 21:34:39 | 6.300 | 0 |
| 27/05/2024 | 20:34:46 | 6.300 | 0 |
| 27/05/2024 | 19:35:12 | 6.300 | 0 |
| 27/05/2024 | 18:34:22 | 6.300 | 0 |
| 27/05/2024 | 16:34:32 | 6.320 | 0 |
| 27/05/2024 | 15:34:39 | 6.320 | 0 |
| 27/05/2024 | 14:34:26 | 6.320 | 0 |
| 27/05/2024 | 13:34:19 | 6.320 | 0 |
| 27/05/2024 | 12:34:22 | 6.320 | 0 |
| 27/05/2024 | 11:34:42 | 6.320 | 0 |