| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 21:34:24 | 9,510 | 0 |
| 27.05.2024 | 20:34:27 | 9,510 | 0 |
| 27.05.2024 | 19:34:50 | 9,510 | 0 |
| 27.05.2024 | 18:34:17 | 9,510 | 0 |
| 27.05.2024 | 16:34:22 | 9,530 | 0 |
| 27.05.2024 | 15:34:27 | 9,530 | 0 |
| 27.05.2024 | 14:34:19 | 9,530 | 0 |
| 27.05.2024 | 13:34:14 | 9,520 | 0 |
| 27.05.2024 | 12:34:16 | 9,520 | 0 |
| 27.05.2024 | 11:34:27 | 9,530 | 0 |
| 27.05.2024 | 10:34:27 | 9,520 | 0 |
| 27.05.2024 | 09:34:18 | 9,520 | 0 |
| 24.05.2024 | 21:34:31 | 9,490 | 0 |