| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:34:29 PM | 8.650 | 0 |
| 2024-06-03 | 7:34:57 PM | 8.650 | 0 |
| 2024-06-03 | 6:34:18 PM | 8.650 | 0 |
| 2024-06-03 | 4:34:23 PM | 8.670 | 0 |
| 2024-06-03 | 3:34:14 PM | 8.660 | 0 |
| 2024-06-03 | 2:34:15 PM | 8.660 | 0 |
| 2024-06-03 | 1:34:17 PM | 8.660 | 0 |
| 2024-06-03 | 12:34:15 PM | 8.660 | 0 |
| 2024-06-03 | 11:34:15 AM | 8.660 | 0 |
| 2024-06-03 | 10:34:20 AM | 8.660 | 0 |
| 2024-06-03 | 9:34:14 AM | 8.660 | 0 |
| 2024-05-31 | 9:34:12 PM | 8.640 | 0 |
| 2024-05-31 | 8:34:16 PM | 8.640 | 0 |