| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 15:34:43 | 0.920 | 0 |
| 19/06/2024 | 14:34:22 | 0.910 | 0 |
| 19/06/2024 | 13:34:13 | 0.910 | 0 |
| 19/06/2024 | 12:34:22 | 0.920 | 0 |
| 19/06/2024 | 11:34:24 | 0.920 | 0 |
| 19/06/2024 | 10:34:50 | 0.920 | 0 |
| 19/06/2024 | 09:34:16 | 0.920 | 0 |
| 19/06/2024 | 08:34:11 | 0.920 | 0 |
| 18/06/2024 | 21:34:19 | 0.920 | 0 |
| 18/06/2024 | 20:34:18 | 0.920 | 0 |
| 18/06/2024 | 19:34:59 | 0.920 | 0 |
| 18/06/2024 | 18:34:20 | 0.920 | 0 |
| 18/06/2024 | 16:34:25 | 0.930 | 0 |