| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:19 PM | 122.840 | 0 |
| 2024-09-25 | 7:35:20 PM | 122.840 | 0 |
| 2024-09-25 | 6:34:19 PM | 122.840 | 0 |
| 2024-09-25 | 4:34:45 PM | 122.900 | 0 |
| 2024-09-25 | 3:34:37 PM | 122.900 | 0 |
| 2024-09-25 | 2:34:22 PM | 122.900 | 0 |
| 2024-09-25 | 1:34:44 PM | 122.900 | 0 |
| 2024-09-25 | 12:34:34 PM | 122.900 | 0 |
| 2024-09-25 | 11:34:21 AM | 122.900 | 0 |
| 2024-09-25 | 10:34:43 AM | 122.900 | 0 |
| 2024-09-25 | 9:34:28 AM | 122.890 | 0 |
| 2024-09-24 | 9:34:27 PM | 122.820 | 0 |
| 2024-09-24 | 8:34:25 PM | 122.820 | 0 |