| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:33 AM | 135.540 | 0 |
| 2024-06-24 | 9:34:16 PM | 135.490 | 0 |
| 2024-06-24 | 8:34:25 PM | 135.490 | 0 |
| 2024-06-24 | 7:34:47 PM | 135.480 | 0 |
| 2024-06-24 | 6:34:26 PM | 135.490 | 0 |
| 2024-06-24 | 4:34:12 PM | 135.510 | 0 |
| 2024-06-24 | 3:34:16 PM | 135.490 | 0 |
| 2024-06-24 | 2:34:16 PM | 135.490 | 0 |
| 2024-06-24 | 1:34:16 PM | 135.470 | 0 |
| 2024-06-24 | 12:34:21 PM | 135.480 | 0 |
| 2024-06-24 | 11:34:21 AM | 135.470 | 0 |
| 2024-06-24 | 10:34:12 AM | 135.500 | 0 |
| 2024-06-24 | 9:34:18 AM | 135.560 | 0 |