| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:22 PM | 4.200 | 0 |
| 2024-09-18 | 8:34:16 PM | 4.200 | 0 |
| 2024-09-18 | 7:35:17 PM | 4.210 | 0 |
| 2024-09-18 | 6:34:22 PM | 4.210 | 0 |
| 2024-09-18 | 4:34:35 PM | 4.260 | 0 |
| 2024-09-18 | 3:34:25 PM | 4.260 | 0 |
| 2024-09-18 | 2:34:40 PM | 4.240 | 0 |
| 2024-09-18 | 1:34:23 PM | 4.240 | 0 |
| 2024-09-18 | 12:34:30 PM | 4.200 | 0 |
| 2024-09-18 | 11:34:36 AM | 4.200 | 0 |
| 2024-09-18 | 10:34:21 AM | 4.180 | 0 |
| 2024-09-18 | 9:34:42 AM | 4.230 | 0 |
| 2024-09-18 | 8:34:07 AM | 4.140 | 0 |