| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 12:34:17 PM | 3.270 | 0 |
| 6/5/2024 | 11:34:25 AM | 3.280 | 0 |
| 6/5/2024 | 10:34:49 AM | 3.280 | 0 |
| 6/5/2024 | 9:34:45 AM | 3.280 | 0 |
| 6/5/2024 | 8:34:18 AM | 3.240 | 0 |
| 6/4/2024 | 9:34:18 PM | 3.240 | 0 |
| 6/4/2024 | 8:34:16 PM | 3.240 | 0 |
| 6/4/2024 | 7:35:32 PM | 3.240 | 0 |
| 6/4/2024 | 6:34:40 PM | 3.240 | 0 |
| 6/4/2024 | 4:34:20 PM | 3.280 | 0 |
| 6/4/2024 | 3:34:22 PM | 3.280 | 0 |
| 6/4/2024 | 2:34:18 PM | 3.280 | 0 |
| 6/4/2024 | 1:34:19 PM | 3.280 | 0 |