| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:24 PM | 11.550 | 0 |
| 2024-09-17 | 4:34:15 PM | 11.570 | 0 |
| 2024-09-17 | 3:34:21 PM | 11.570 | 0 |
| 2024-09-17 | 2:34:13 PM | 11.570 | 0 |
| 2024-09-17 | 1:34:13 PM | 11.570 | 0 |
| 2024-09-17 | 12:34:25 PM | 11.570 | 0 |
| 2024-09-17 | 11:34:33 AM | 11.570 | 0 |
| 2024-09-17 | 10:34:20 AM | 11.570 | 0 |