| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:34:41 PM | 47.070 | 0 |
| 2024-09-25 | 3:34:36 PM | 47.080 | 0 |
| 2024-09-25 | 2:34:34 PM | 47.080 | 0 |
| 2024-09-25 | 1:34:42 PM | 47.090 | 0 |
| 2024-09-25 | 12:34:26 PM | 47.080 | 0 |
| 2024-09-25 | 11:34:33 AM | 47.080 | 0 |
| 2024-09-25 | 10:34:40 AM | 47.090 | 0 |
| 2024-09-25 | 9:34:28 AM | 47.080 | 0 |
| 2024-09-25 | 8:34:14 AM | 47.060 | 0 |
| 2024-09-24 | 9:34:23 PM | 47.060 | 0 |
| 2024-09-24 | 8:34:20 PM | 47.060 | 0 |
| 2024-09-24 | 7:35:20 PM | 47.060 | 0 |
| 2024-09-24 | 6:34:18 PM | 47.060 | 0 |