| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:34:51 PM | 12.470 | 0 |
| 2024-06-13 | 6:34:27 PM | 12.460 | 0 |
| 2024-06-13 | 4:34:35 PM | 12.430 | 0 |
| 2024-06-13 | 3:34:21 PM | 12.490 | 0 |
| 2024-06-13 | 2:34:22 PM | 12.520 | 0 |
| 2024-06-13 | 1:34:22 PM | 12.540 | 0 |
| 2024-06-13 | 12:34:17 PM | 12.490 | 0 |
| 2024-06-13 | 11:34:12 AM | 12.520 | 0 |
| 2024-06-13 | 10:34:16 AM | 12.590 | 0 |
| 2024-06-13 | 9:34:12 AM | 12.640 | 0 |