| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 16:34:20 | 1.250 | 0 |
| 11/06/2024 | 15:34:41 | 1.250 | 0 |
| 11/06/2024 | 14:34:26 | 1.250 | 0 |
| 11/06/2024 | 13:34:44 | 1.250 | 0 |
| 11/06/2024 | 12:34:50 | 1.250 | 0 |
| 11/06/2024 | 11:34:22 | 1.250 | 0 |
| 11/06/2024 | 10:34:23 | 1.260 | 0 |
| 11/06/2024 | 09:34:27 | 1.260 | 0 |
| 10/06/2024 | 16:34:41 | 1.260 | 0 |
| 10/06/2024 | 15:34:18 | 1.260 | 0 |
| 10/06/2024 | 14:34:30 | 1.260 | 0 |
| 10/06/2024 | 13:34:41 | 1.260 | 0 |
| 10/06/2024 | 12:34:19 | 1.260 | 0 |