| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:34 PM | 12.870 | 0 |
| 2024-06-13 | 7:35:19 PM | 12.870 | 0 |
| 2024-06-13 | 6:34:49 PM | 12.860 | 0 |
| 2024-06-13 | 4:34:46 PM | 12.800 | 0 |
| 2024-06-13 | 3:34:39 PM | 12.890 | 0 |
| 2024-06-13 | 2:34:39 PM | 12.930 | 0 |
| 2024-06-13 | 1:34:43 PM | 12.940 | 0 |
| 2024-06-13 | 12:34:28 PM | 12.880 | 0 |
| 2024-06-13 | 11:34:17 AM | 12.930 | 0 |
| 2024-06-13 | 10:34:22 AM | 13.000 | 0 |
| 2024-06-13 | 9:34:16 AM | 13.070 | 0 |
| 2024-06-12 | 9:34:43 PM | 13.130 | 0 |
| 2024-06-12 | 8:34:21 PM | 13.150 | 0 |