| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:35 PM | 1.370 | 0 |
| 2024-09-20 | 8:34:27 PM | 1.370 | 0 |
| 2024-09-20 | 7:35:03 PM | 1.370 | 0 |
| 2024-09-20 | 6:34:17 PM | 1.370 | 0 |
| 2024-09-20 | 4:34:23 PM | 1.440 | 0 |
| 2024-09-20 | 3:34:39 PM | 1.440 | 0 |
| 2024-09-20 | 2:34:37 PM | 1.460 | 0 |
| 2024-09-20 | 1:34:25 PM | 1.460 | 0 |
| 2024-09-20 | 12:34:39 PM | 1.450 | 0 |
| 2024-09-20 | 11:34:35 AM | 1.460 | 0 |
| 2024-09-20 | 10:34:26 AM | 1.460 | 0 |
| 2024-09-20 | 9:34:22 AM | 1.460 | 0 |
| 2024-09-20 | 8:34:08 AM | 1.420 | 0 |