| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:34:36 PM | 17.480 | 0 |
| 2024-09-17 | 8:34:21 PM | 17.480 | 0 |
| 2024-09-17 | 7:35:14 PM | 17.490 | 0 |
| 2024-09-17 | 6:34:38 PM | 17.490 | 0 |
| 2024-09-17 | 4:34:19 PM | 17.510 | 0 |
| 2024-09-17 | 3:34:33 PM | 17.510 | 0 |
| 2024-09-17 | 2:34:20 PM | 17.510 | 0 |
| 2024-09-17 | 1:34:17 PM | 17.510 | 0 |
| 2024-09-17 | 12:34:43 PM | 17.510 | 0 |
| 2024-09-17 | 11:34:47 AM | 17.510 | 0 |
| 2024-09-17 | 10:34:29 AM | 17.510 | 0 |
| 2024-09-17 | 9:34:44 AM | 17.510 | 0 |
| 2024-09-17 | 8:34:11 AM | 17.480 | 0 |