| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 09:34:24 | 42.580 | 0 |
| 23/05/2024 | 08:34:11 | 42.550 | 0 |
| 22/05/2024 | 21:34:22 | 42.540 | 0 |
| 22/05/2024 | 20:34:17 | 42.540 | 0 |
| 22/05/2024 | 19:35:00 | 42.540 | 0 |
| 22/05/2024 | 18:34:25 | 42.540 | 0 |
| 22/05/2024 | 16:34:19 | 42.570 | 0 |
| 22/05/2024 | 15:34:24 | 42.570 | 0 |
| 22/05/2024 | 14:34:15 | 42.580 | 0 |
| 22/05/2024 | 13:34:26 | 42.580 | 0 |
| 22/05/2024 | 12:34:18 | 42.580 | 0 |
| 22/05/2024 | 11:34:21 | 42.580 | 0 |
| 22/05/2024 | 10:34:22 | 42.580 | 0 |