| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:24 PM | 4.730 | 0 |
| 2024-09-24 | 8:34:21 PM | 4.730 | 0 |
| 2024-09-24 | 7:35:22 PM | 4.740 | 0 |
| 2024-09-24 | 6:34:20 PM | 4.740 | 0 |
| 2024-09-24 | 4:34:21 PM | 4.770 | 0 |
| 2024-09-24 | 3:34:36 PM | 4.770 | 0 |
| 2024-09-24 | 2:34:47 PM | 4.770 | 0 |
| 2024-09-24 | 1:34:36 PM | 4.770 | 0 |
| 2024-09-24 | 12:34:36 PM | 4.770 | 0 |
| 2024-09-24 | 11:34:36 AM | 4.770 | 0 |
| 2024-09-24 | 10:34:31 AM | 4.770 | 0 |
| 2024-09-24 | 9:34:35 AM | 4.770 | 0 |
| 2024-09-24 | 8:34:13 AM | 4.730 | 0 |