| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 18:34:17 | 12,810 | 0 |
| 21.06.2024 | 16:34:16 | 12,790 | 0 |
| 21.06.2024 | 15:34:23 | 12,810 | 0 |
| 21.06.2024 | 14:34:37 | 12,820 | 0 |
| 21.06.2024 | 13:34:22 | 12,810 | 0 |
| 21.06.2024 | 12:34:43 | 12,810 | 0 |
| 21.06.2024 | 11:34:28 | 12,850 | 0 |
| 21.06.2024 | 10:34:20 | 12,820 | 0 |
| 21.06.2024 | 09:34:24 | 12,810 | 0 |
| 21.06.2024 | 08:34:12 | 12,870 | 0 |
| 20.06.2024 | 21:34:28 | 12,860 | 0 |
| 20.06.2024 | 20:34:26 | 12,860 | 0 |
| 20.06.2024 | 19:35:32 | 12,860 | 0 |