| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:28 PM | 12.590 | 0 |
| 2024-05-23 | 8:34:41 PM | 12.570 | 0 |
| 2024-05-23 | 7:35:16 PM | 12.630 | 0 |
| 2024-05-23 | 6:34:26 PM | 12.660 | 0 |
| 2024-05-23 | 4:34:47 PM | 12.680 | 0 |
| 2024-05-23 | 3:34:18 PM | 12.700 | 0 |
| 2024-05-23 | 2:34:41 PM | 12.700 | 0 |
| 2024-05-23 | 1:34:46 PM | 12.710 | 0 |
| 2024-05-23 | 12:34:31 PM | 12.720 | 0 |
| 2024-05-23 | 11:34:17 AM | 12.710 | 0 |
| 2024-05-23 | 10:34:19 AM | 12.720 | 0 |
| 2024-05-23 | 9:34:25 AM | 12.750 | 0 |
| 2024-05-23 | 8:34:15 AM | 12.710 | 0 |