| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:34:24 PM | 8.580 | 0 |
| 5/24/2024 | 3:34:23 PM | 8.580 | 0 |
| 5/24/2024 | 2:34:36 PM | 8.570 | 0 |
| 5/24/2024 | 1:34:16 PM | 8.570 | 0 |
| 5/24/2024 | 12:34:15 PM | 8.570 | 0 |
| 5/24/2024 | 11:34:36 AM | 8.570 | 0 |
| 5/24/2024 | 10:34:36 AM | 8.570 | 0 |
| 5/24/2024 | 9:34:22 AM | 8.570 | 0 |
| 5/24/2024 | 8:34:17 AM | 8.520 | 0 |
| 5/23/2024 | 9:34:28 PM | 8.520 | 0 |
| 5/23/2024 | 8:34:41 PM | 8.510 | 0 |
| 5/23/2024 | 7:35:16 PM | 8.530 | 0 |
| 5/23/2024 | 6:34:26 PM | 8.530 | 0 |