| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:29 PM | 10.260 | 0 |
| 2024-09-24 | 8:34:23 PM | 10.260 | 0 |
| 2024-09-24 | 7:34:53 PM | 10.270 | 0 |
| 2024-09-24 | 6:34:21 PM | 10.260 | 0 |
| 2024-09-24 | 4:34:32 PM | 10.270 | 0 |
| 2024-09-24 | 3:34:22 PM | 10.270 | 0 |
| 2024-09-24 | 2:34:33 PM | 10.250 | 0 |
| 2024-09-24 | 1:34:20 PM | 10.250 | 0 |
| 2024-09-24 | 12:34:21 PM | 10.240 | 0 |
| 2024-09-24 | 11:34:22 AM | 10.230 | 0 |
| 2024-09-24 | 10:34:19 AM | 10.260 | 0 |
| 2024-09-24 | 9:34:20 AM | 10.240 | 0 |
| 2024-09-24 | 8:34:10 AM | 10.220 | 0 |