| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:28 PM | 9.410 | 0 |
| 2024-05-23 | 8:34:41 PM | 9.410 | 0 |
| 2024-05-23 | 7:35:16 PM | 9.420 | 0 |
| 2024-05-23 | 6:34:27 PM | 9.430 | 0 |
| 2024-05-23 | 4:34:47 PM | 9.460 | 0 |
| 2024-05-23 | 3:34:20 PM | 9.470 | 0 |
| 2024-05-23 | 2:34:41 PM | 9.470 | 0 |
| 2024-05-23 | 1:34:46 PM | 9.470 | 0 |
| 2024-05-23 | 12:34:31 PM | 9.470 | 0 |
| 2024-05-23 | 11:34:17 AM | 9.470 | 0 |
| 2024-05-23 | 10:34:20 AM | 9.470 | 0 |
| 2024-05-23 | 9:34:25 AM | 9.480 | 0 |
| 2024-05-23 | 8:34:15 AM | 9.440 | 0 |