| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:28 PM | 13.220 | 0 |
| 2024-05-23 | 8:34:41 PM | 13.220 | 0 |
| 2024-05-23 | 7:35:15 PM | 13.300 | 0 |
| 2024-05-23 | 6:34:26 PM | 13.320 | 0 |
| 2024-05-23 | 4:34:47 PM | 13.360 | 0 |
| 2024-05-23 | 3:34:20 PM | 13.380 | 0 |
| 2024-05-23 | 2:34:41 PM | 13.380 | 0 |
| 2024-05-23 | 1:34:46 PM | 13.390 | 0 |
| 2024-05-23 | 12:34:31 PM | 13.410 | 0 |
| 2024-05-23 | 11:34:17 AM | 13.400 | 0 |
| 2024-05-23 | 10:34:19 AM | 13.410 | 0 |
| 2024-05-23 | 9:34:25 AM | 13.440 | 0 |
| 2024-05-23 | 8:34:15 AM | 13.410 | 0 |