| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 10:04:37 | 1.660 | 0 |
| 19.06.2024 | 09:35:05 | 1.660 | 0 |
| 19.06.2024 | 09:04:40 | 1.660 | 0 |
| 19.06.2024 | 08:34:50 | 1.640 | 0 |
| 18.06.2024 | 21:34:50 | 1.640 | 0 |
| 18.06.2024 | 21:04:53 | 1.650 | 0 |
| 18.06.2024 | 20:35:15 | 1.640 | 0 |
| 18.06.2024 | 20:04:46 | 1.640 | 0 |
| 18.06.2024 | 19:35:08 | 1.650 | 0 |
| 18.06.2024 | 19:04:37 | 1.650 | 0 |
| 18.06.2024 | 18:35:20 | 1.640 | 0 |
| 18.06.2024 | 18:04:53 | 1.640 | 0 |
| 18.06.2024 | 17:05:06 | 1.690 | 0 |