| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:35:02 PM | 3.440 | 0 |
| 2024-06-19 | 2:04:41 PM | 3.450 | 0 |
| 2024-06-19 | 1:35:20 PM | 3.450 | 0 |
| 2024-06-19 | 1:08:48 PM | 3.430 | 0 |
| 2024-06-19 | 12:35:29 PM | 3.420 | 0 |
| 2024-06-19 | 12:04:36 PM | 3.420 | 0 |
| 2024-06-19 | 11:35:20 AM | 3.430 | 0 |
| 2024-06-19 | 11:04:56 AM | 3.450 | 0 |
| 2024-06-19 | 10:34:57 AM | 3.440 | 0 |
| 2024-06-19 | 10:04:37 AM | 3.400 | 0 |
| 2024-06-19 | 9:35:05 AM | 3.390 | 0 |
| 2024-06-19 | 9:04:39 AM | 3.380 | 0 |
| 2024-06-19 | 8:34:50 AM | 3.340 | 0 |